Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 260.1 | 261.0 | 256.6 | 257.45 | 44.67 Thousand |
| 04 Jul, 2016 | 261.45 | 263.5 | 256.8 | 259.6 | 71.94 Thousand |
| 01 Jul, 2016 | 257.85 | 265.2 | 250.3 | 259.8 | 203.13 Thousand |
| 30 Jun, 2016 | 254.6 | 257.0 | 254.5 | 255.5 | 82.42 Thousand |
| 29 Jun, 2016 | 252.35 | 256.85 | 251.55 | 252.3 | 83.31 Thousand |
| 28 Jun, 2016 | 249.0 | 253.3 | 248.0 | 250.05 | 76.64 Thousand |
| 27 Jun, 2016 | 243.65 | 252.05 | 243.65 | 248.4 | 58.33 Thousand |
| 24 Jun, 2016 | 247.85 | 263.0 | 235.3 | 243.65 | 132.16 Thousand |
| 23 Jun, 2016 | 255.0 | 256.7 | 245.5 | 250.7 | 119.81 Thousand |
| 22 Jun, 2016 | 252.5 | 262.3 | 252.5 | 254.2 | 472.37 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP