Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 241.3 | 244.85 | 235.6 | 237.25 | 69.14 Thousand |
| 02 Aug, 2016 | 242.0 | 247.55 | 240.1 | 241.3 | 52.85 Thousand |
| 01 Aug, 2016 | 244.5 | 248.0 | 242.0 | 242.45 | 37.87 Thousand |
| 29 Jul, 2016 | 246.9 | 248.8 | 243.0 | 244.9 | 39.62 Thousand |
| 28 Jul, 2016 | 246.0 | 255.4 | 242.0 | 246.3 | 132.54 Thousand |
| 27 Jul, 2016 | 246.0 | 250.5 | 244.0 | 245.4 | 71.7 Thousand |
| 26 Jul, 2016 | 253.95 | 253.95 | 244.7 | 245.2 | 104 Thousand |
| 25 Jul, 2016 | 251.6 | 258.1 | 247.3 | 252.7 | 130.81 Thousand |
| 22 Jul, 2016 | 246.0 | 255.0 | 245.95 | 251.3 | 261.78 Thousand |
| 21 Jul, 2016 | 233.0 | 246.5 | 232.0 | 244.0 | 1.06 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP