Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 241.1 | 242.0 | 237.55 | 241.0 | 53.77 Thousand |
| 17 Aug, 2016 | 235.0 | 239.6 | 235.0 | 238.05 | 63.17 Thousand |
| 16 Aug, 2016 | 235.0 | 238.95 | 235.0 | 235.35 | 24.6 Thousand |
| 12 Aug, 2016 | 245.0 | 245.0 | 235.1 | 236.5 | 154.65 Thousand |
| 11 Aug, 2016 | 238.0 | 243.0 | 235.7 | 238.95 | 53 Thousand |
| 10 Aug, 2016 | 241.5 | 243.9 | 236.2 | 237.35 | 26.64 Thousand |
| 09 Aug, 2016 | 243.8 | 245.8 | 240.1 | 241.15 | 28.71 Thousand |
| 08 Aug, 2016 | 240.0 | 245.9 | 239.0 | 243.65 | 59.44 Thousand |
| 05 Aug, 2016 | 236.1 | 241.8 | 236.1 | 238.65 | 61.28 Thousand |
| 04 Aug, 2016 | 237.25 | 240.6 | 236.6 | 237.1 | 24.99 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP