Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 237.0 | 237.0 | 234.0 | 234.2 | 39.7 Thousand |
| 16 Sep, 2016 | 238.45 | 239.95 | 235.0 | 235.95 | 66.16 Thousand |
| 15 Sep, 2016 | 236.6 | 241.0 | 236.6 | 238.45 | 43.59 Thousand |
| 14 Sep, 2016 | 235.15 | 240.55 | 235.1 | 238.55 | 62.46 Thousand |
| 12 Sep, 2016 | 235.95 | 237.9 | 234.4 | 235.0 | 39.72 Thousand |
| 09 Sep, 2016 | 240.05 | 241.8 | 238.15 | 238.3 | 33.1 Thousand |
| 08 Sep, 2016 | 237.0 | 242.8 | 237.0 | 240.4 | 74.05 Thousand |
| 07 Sep, 2016 | 242.4 | 243.0 | 237.5 | 238.35 | 61.72 Thousand |
| 06 Sep, 2016 | 243.2 | 245.0 | 240.1 | 240.65 | 50.39 Thousand |
| 02 Sep, 2016 | 246.0 | 247.2 | 242.1 | 243.05 | 27.71 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP