Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 232.2 | 234.5 | 231.0 | 232.0 | 93.28 Thousand |
| 19 Jul, 2016 | 230.0 | 236.0 | 230.0 | 231.2 | 184.79 Thousand |
| 18 Jul, 2016 | 243.9 | 243.9 | 235.75 | 236.85 | 54.61 Thousand |
| 15 Jul, 2016 | 246.7 | 247.0 | 241.25 | 241.75 | 108.51 Thousand |
| 14 Jul, 2016 | 247.55 | 249.5 | 244.5 | 245.15 | 58.79 Thousand |
| 13 Jul, 2016 | 250.65 | 252.5 | 245.65 | 247.65 | 48.53 Thousand |
| 12 Jul, 2016 | 251.5 | 253.9 | 249.25 | 250.25 | 41.93 Thousand |
| 11 Jul, 2016 | 253.75 | 254.7 | 250.5 | 251.15 | 65.11 Thousand |
| 08 Jul, 2016 | 253.0 | 255.9 | 251.0 | 251.65 | 45.53 Thousand |
| 07 Jul, 2016 | 258.0 | 260.0 | 252.1 | 252.9 | 123.04 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP