CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 49.5 49.5 46.55 47.9 32.32 Thousand
24 Mar, 2021 49.25 49.55 47.4 49.0 29.63 Thousand
23 Mar, 2021 48.35 49.4 47.15 49.25 21.04 Thousand
22 Mar, 2021 44.6 47.9 44.6 47.25 39.66 Thousand
19 Mar, 2021 48.0 48.0 46.6 46.6 40.37 Thousand
18 Mar, 2021 52.95 53.55 49.05 49.05 25.27 Thousand
17 Mar, 2021 55.5 55.5 50.85 51.6 18.25 Thousand
16 Mar, 2021 50.25 53.8 50.25 53.25 33.61 Thousand
15 Mar, 2021 51.95 52.4 49.3 51.25 35.83 Thousand
12 Mar, 2021 47.15 50.05 46.0 50.05 28.64 Thousand