CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 62.45 62.45 62.45 62.45 22.06 Thousand
23 Feb, 2021 59.5 59.5 59.5 59.5 57.34 Thousand
22 Feb, 2021 52.4 56.7 52.0 56.7 116.11 Thousand
19 Feb, 2021 47.95 51.55 47.5 51.55 374.65 Thousand
18 Feb, 2021 41.0 47.05 41.0 46.9 176.68 Thousand
17 Feb, 2021 43.2 43.8 41.85 42.8 59.91 Thousand
16 Feb, 2021 44.0 44.0 42.0 42.2 36.34 Thousand
15 Feb, 2021 40.15 42.75 40.15 41.65 93.48 Thousand
12 Feb, 2021 47.0 47.5 42.65 44.0 125.87 Thousand
11 Feb, 2021 45.5 46.75 44.0 45.75 171.87 Thousand