CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 45.8 45.8 43.3 43.45 16.16 Thousand
27 Apr, 2021 43.35 47.0 43.35 45.35 24.91 Thousand
26 Apr, 2021 44.55 44.95 41.9 44.95 17.79 Thousand
23 Apr, 2021 43.45 43.8 42.65 42.85 10.03 Thousand
22 Apr, 2021 44.65 44.65 42.5 43.45 8500.00
20 Apr, 2021 42.55 43.0 42.55 42.7 15.82 Thousand
19 Apr, 2021 43.1 44.45 42.55 43.0 31.83 Thousand
16 Apr, 2021 44.8 44.8 43.05 43.55 6894.00
15 Apr, 2021 45.95 45.95 43.0 43.35 8975.00
13 Apr, 2021 44.65 45.9 42.5 44.8 5080.00