CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 47.5 47.95 45.55 47.0 44.28 Thousand
26 May, 2021 43.8 45.85 43.8 45.85 44.67 Thousand
25 May, 2021 44.9 44.9 43.25 43.7 41.41 Thousand
24 May, 2021 46.2 46.25 44.0 44.6 40.68 Thousand
21 May, 2021 45.55 45.55 44.0 44.6 18.51 Thousand
20 May, 2021 47.65 47.65 44.55 45.0 42.27 Thousand
19 May, 2021 46.85 47.9 46.0 46.45 65.46 Thousand
18 May, 2021 46.95 47.4 45.45 46.05 123.26 Thousand
17 May, 2021 43.65 45.75 43.05 45.25 38.63 Thousand
14 May, 2021 45.25 45.25 42.6 43.6 23.31 Thousand