CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 54.0 58.2 53.0 55.1 399.7 Thousand
23 Jun, 2021 48.95 53.25 48.95 53.25 320.18 Thousand
22 Jun, 2021 48.9 49.9 47.65 48.45 52.62 Thousand
21 Jun, 2021 46.35 48.5 45.6 47.5 52.69 Thousand
18 Jun, 2021 48.65 48.65 45.0 46.4 70.58 Thousand
17 Jun, 2021 49.9 50.4 47.05 47.75 76.72 Thousand
16 Jun, 2021 50.85 51.6 49.2 49.5 81.92 Thousand
15 Jun, 2021 51.4 52.95 50.0 50.85 101.34 Thousand
14 Jun, 2021 48.65 52.0 48.0 50.4 94.96 Thousand
11 Jun, 2021 49.25 50.35 47.0 48.65 83.45 Thousand