CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 59.9 59.9 55.0 55.55 149.12 Thousand
22 Jul, 2021 52.9 57.35 52.5 57.35 288.01 Thousand
20 Jul, 2021 54.7 54.7 51.35 52.15 122.62 Thousand
19 Jul, 2021 53.5 57.2 53.5 54.25 121.34 Thousand
16 Jul, 2021 56.5 58.8 52.7 54.25 248.66 Thousand
15 Jul, 2021 60.65 60.7 55.25 55.65 294.67 Thousand
14 Jul, 2021 54.9 57.9 54.9 57.9 328.27 Thousand
13 Jul, 2021 51.4 54.95 50.5 52.65 713.1 Thousand
12 Jul, 2021 51.85 51.85 50.15 50.35 78.35 Thousand
09 Jul, 2021 51.55 52.65 49.65 50.35 86.64 Thousand