CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 51.4 60.75 50.0 58.75 742.63 Thousand
05 Aug, 2021 52.6 53.8 50.0 50.65 102.68 Thousand
04 Aug, 2021 55.05 55.9 52.25 52.6 148.68 Thousand
03 Aug, 2021 55.8 56.35 53.6 54.6 125.64 Thousand
02 Aug, 2021 54.6 59.35 53.8 54.8 114.19 Thousand
30 Jul, 2021 56.95 57.85 53.7 54.85 36.34 Thousand
29 Jul, 2021 53.9 57.4 53.8 56.35 122.64 Thousand
28 Jul, 2021 54.9 54.9 51.3 53.7 94.17 Thousand
27 Jul, 2021 56.45 56.5 53.75 54.35 87.68 Thousand
26 Jul, 2021 56.1 58.0 54.45 55.35 150.28 Thousand