CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 48.5 49.15 44.0 47.1 158.69 Thousand
20 Aug, 2021 48.9 51.1 48.1 48.6 63.62 Thousand
18 Aug, 2021 51.45 52.0 49.0 49.6 85.7 Thousand
17 Aug, 2021 49.25 53.5 48.9 51.45 250.83 Thousand
16 Aug, 2021 51.9 51.9 48.5 49.25 200.72 Thousand
13 Aug, 2021 53.4 53.9 50.55 51.5 185.31 Thousand
12 Aug, 2021 52.05 55.0 52.05 53.55 221.08 Thousand
11 Aug, 2021 53.95 55.95 50.0 52.3 498.43 Thousand
10 Aug, 2021 63.5 63.65 50.35 53.15 755.21 Thousand
09 Aug, 2021 67.4 70.5 60.0 62.5 2.55 Million