CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 47.7 47.7 44.65 44.65 7519.00
09 Apr, 2021 46.2 47.2 45.45 46.95 6452.00
08 Apr, 2021 49.65 49.65 45.25 46.2 21.27 Thousand
07 Apr, 2021 46.4 49.6 46.4 47.6 8724.00
06 Apr, 2021 45.0 48.5 45.0 48.1 8427.00
05 Apr, 2021 43.55 46.45 43.55 46.45 13.04 Thousand
01 Apr, 2021 41.95 44.25 41.85 44.25 33.47 Thousand
31 Mar, 2021 42.35 44.35 42.15 42.15 30.38 Thousand
30 Mar, 2021 47.8 47.8 44.35 44.35 36.89 Thousand
26 Mar, 2021 49.35 49.35 46.0 46.65 33.45 Thousand