CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 40.25 40.25 38.05 39.1 38.79 Thousand
13 Jan, 2021 40.5 40.5 38.6 39.4 11.22 Thousand
12 Jan, 2021 40.0 40.0 39.05 39.5 10.75 Thousand
11 Jan, 2021 42.8 42.8 39.85 39.95 33.89 Thousand
08 Jan, 2021 42.05 42.05 40.6 41.9 24.45 Thousand
07 Jan, 2021 43.15 43.15 41.05 42.1 13.78 Thousand
06 Jan, 2021 43.45 43.45 41.15 41.6 13.46 Thousand
05 Jan, 2021 40.8 44.0 40.8 42.25 33.79 Thousand
04 Jan, 2021 40.8 42.8 40.5 41.95 33.75 Thousand
01 Jan, 2021 41.85 41.85 40.15 40.8 22.71 Thousand