Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 99.8 99.8 93.3 94.5 27.35 Thousand
16 Feb, 2022 95.3 97.9 95.1 97.3 33.07 Thousand
15 Feb, 2022 96.7 96.75 91.8 95.3 48.4 Thousand
14 Feb, 2022 97.3 98.85 95.0 95.15 56 Thousand
11 Feb, 2022 98.5 102.85 98.2 98.9 49.11 Thousand
10 Feb, 2022 101.95 102.0 99.0 99.6 29.78 Thousand
09 Feb, 2022 100.2 101.55 99.65 100.2 25 Thousand
08 Feb, 2022 102.9 102.9 99.15 100.4 37.38 Thousand
07 Feb, 2022 103.6 103.6 100.85 101.65 29.22 Thousand
04 Feb, 2022 102.75 103.5 101.4 101.9 29.9 Thousand