Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 102.0 | 103.5 | 102.0 | 102.75 | 36.61 Thousand |
| 02 Feb, 2022 | 101.2 | 103.0 | 100.75 | 102.3 | 45.93 Thousand |
| 01 Feb, 2022 | 103.95 | 103.95 | 100.5 | 101.15 | 33.24 Thousand |
| 31 Jan, 2022 | 104.9 | 104.9 | 100.55 | 102.3 | 65.03 Thousand |
| 28 Jan, 2022 | 106.2 | 107.8 | 101.7 | 102.35 | 66.89 Thousand |
| 27 Jan, 2022 | 100.0 | 112.95 | 99.0 | 106.2 | 98.66 Thousand |
| 25 Jan, 2022 | 99.15 | 101.95 | 98.0 | 101.6 | 34.61 Thousand |
| 24 Jan, 2022 | 106.8 | 106.8 | 98.7 | 99.85 | 86.53 Thousand |
| 21 Jan, 2022 | 105.0 | 105.9 | 103.0 | 103.4 | 49.91 Thousand |
| 20 Jan, 2022 | 104.7 | 107.0 | 97.35 | 104.25 | 77.7 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE