Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 94.0 | 94.0 | 92.15 | 92.7 | 27.58 Thousand |
| 03 Mar, 2022 | 95.0 | 95.0 | 92.3 | 93.85 | 26.06 Thousand |
| 02 Mar, 2022 | 89.6 | 93.5 | 88.85 | 92.65 | 49.78 Thousand |
| 28 Feb, 2022 | 88.45 | 91.55 | 86.05 | 89.6 | 35.1 Thousand |
| 25 Feb, 2022 | 89.9 | 90.0 | 86.0 | 87.75 | 32.39 Thousand |
| 24 Feb, 2022 | 85.05 | 89.9 | 83.1 | 84.25 | 87.79 Thousand |
| 23 Feb, 2022 | 93.6 | 93.6 | 89.05 | 90.7 | 23.89 Thousand |
| 22 Feb, 2022 | 91.0 | 91.55 | 85.0 | 89.95 | 54.48 Thousand |
| 21 Feb, 2022 | 94.0 | 94.0 | 90.5 | 91.7 | 35.49 Thousand |
| 18 Feb, 2022 | 95.0 | 97.0 | 93.5 | 94.0 | 19.45 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE