Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 99.05 | 114.4 | 99.05 | 111.3 | 698.81 Thousand |
| 01 Apr, 2022 | 99.45 | 102.8 | 98.15 | 101.15 | 73.69 Thousand |
| 31 Mar, 2022 | 101.95 | 101.95 | 97.05 | 97.65 | 86.18 Thousand |
| 30 Mar, 2022 | 103.6 | 103.6 | 98.2 | 99.4 | 76.3 Thousand |
| 29 Mar, 2022 | 101.4 | 104.5 | 99.85 | 100.85 | 165.21 Thousand |
| 28 Mar, 2022 | 103.4 | 103.5 | 98.75 | 99.9 | 80.11 Thousand |
| 25 Mar, 2022 | 107.95 | 109.6 | 100.65 | 102.4 | 382.46 Thousand |
| 24 Mar, 2022 | 105.9 | 108.2 | 102.1 | 106.45 | 247.32 Thousand |
| 23 Mar, 2022 | 105.9 | 107.8 | 102.85 | 103.95 | 135.9 Thousand |
| 22 Mar, 2022 | 107.0 | 107.8 | 103.0 | 106.85 | 121.97 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE