Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 119.45 120.45 112.55 114.95 92.69 Thousand
04 May, 2022 123.9 126.3 116.2 118.4 170.66 Thousand
02 May, 2022 123.15 127.55 121.05 122.75 141.44 Thousand
29 Apr, 2022 124.7 132.0 120.7 126.2 357.24 Thousand
28 Apr, 2022 124.2 126.25 120.05 121.2 107.69 Thousand
27 Apr, 2022 129.2 129.2 122.7 124.3 151.29 Thousand
26 Apr, 2022 132.75 136.0 125.15 129.6 315.27 Thousand
25 Apr, 2022 123.35 135.2 123.35 130.2 681.03 Thousand
22 Apr, 2022 121.7 131.0 112.2 123.35 423.22 Thousand
21 Apr, 2022 124.6 126.0 122.0 123.25 108.06 Thousand