Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 105.0 | 113.5 | 105.0 | 111.2 | 137 Thousand |
| 18 May, 2022 | 114.5 | 116.85 | 111.35 | 113.5 | 58.81 Thousand |
| 17 May, 2022 | 110.95 | 114.85 | 108.6 | 113.4 | 87.55 Thousand |
| 16 May, 2022 | 105.0 | 110.5 | 103.3 | 109.75 | 71.61 Thousand |
| 13 May, 2022 | 109.85 | 111.0 | 101.05 | 103.9 | 180.71 Thousand |
| 12 May, 2022 | 97.8 | 109.35 | 96.95 | 107.25 | 249.79 Thousand |
| 11 May, 2022 | 105.1 | 107.0 | 94.3 | 98.55 | 173.26 Thousand |
| 10 May, 2022 | 110.3 | 111.7 | 105.0 | 106.4 | 49.06 Thousand |
| 09 May, 2022 | 113.0 | 113.0 | 108.3 | 110.3 | 74.27 Thousand |
| 06 May, 2022 | 112.5 | 114.8 | 110.0 | 113.4 | 74.68 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE