Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 106.25 | 107.15 | 103.5 | 105.45 | 64.73 Thousand |
| 01 Jun, 2022 | 104.2 | 109.95 | 104.15 | 105.25 | 252.2 Thousand |
| 31 May, 2022 | 106.55 | 106.55 | 100.95 | 101.7 | 106.08 Thousand |
| 30 May, 2022 | 103.85 | 108.5 | 103.85 | 106.9 | 68.58 Thousand |
| 27 May, 2022 | 102.55 | 104.85 | 99.8 | 103.75 | 107.75 Thousand |
| 26 May, 2022 | 101.65 | 105.0 | 94.5 | 101.6 | 195.56 Thousand |
| 25 May, 2022 | 108.95 | 109.0 | 101.55 | 102.7 | 40.82 Thousand |
| 24 May, 2022 | 109.95 | 110.15 | 107.0 | 108.3 | 48.2 Thousand |
| 23 May, 2022 | 107.6 | 111.95 | 106.2 | 107.75 | 37.04 Thousand |
| 20 May, 2022 | 114.0 | 115.35 | 109.25 | 110.15 | 71.84 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE