Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 94.85 | 96.0 | 94.05 | 94.95 | 16.47 Thousand |
| 29 Jun, 2022 | 96.4 | 96.55 | 93.25 | 94.0 | 65.27 Thousand |
| 28 Jun, 2022 | 96.45 | 97.0 | 94.8 | 96.6 | 24.18 Thousand |
| 27 Jun, 2022 | 96.25 | 97.95 | 95.0 | 95.6 | 32.73 Thousand |
| 24 Jun, 2022 | 94.55 | 96.8 | 94.55 | 95.35 | 23.77 Thousand |
| 23 Jun, 2022 | 93.7 | 96.0 | 93.7 | 94.3 | 20.54 Thousand |
| 22 Jun, 2022 | 96.9 | 96.9 | 93.0 | 94.45 | 19.39 Thousand |
| 21 Jun, 2022 | 91.0 | 96.2 | 91.0 | 95.1 | 30.97 Thousand |
| 20 Jun, 2022 | 95.05 | 97.4 | 83.6 | 90.95 | 74.39 Thousand |
| 17 Jun, 2022 | 98.4 | 98.4 | 94.1 | 94.9 | 33.99 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE