Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 105.65 | 107.95 | 104.15 | 105.15 | 27.48 Thousand |
| 27 Jul, 2022 | 104.5 | 107.45 | 102.0 | 105.65 | 33.02 Thousand |
| 26 Jul, 2022 | 108.75 | 109.75 | 104.0 | 105.85 | 86.13 Thousand |
| 25 Jul, 2022 | 111.65 | 114.0 | 108.0 | 109.25 | 58.62 Thousand |
| 22 Jul, 2022 | 113.1 | 113.1 | 110.0 | 110.55 | 43.78 Thousand |
| 21 Jul, 2022 | 115.6 | 115.7 | 112.0 | 112.3 | 57.42 Thousand |
| 20 Jul, 2022 | 114.5 | 117.0 | 112.1 | 114.75 | 239.76 Thousand |
| 19 Jul, 2022 | 108.6 | 115.5 | 108.0 | 113.55 | 152.21 Thousand |
| 18 Jul, 2022 | 107.8 | 110.5 | 106.65 | 109.1 | 71.94 Thousand |
| 15 Jul, 2022 | 106.25 | 109.15 | 105.8 | 106.85 | 34.96 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE