Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 108.95 | 109.95 | 105.35 | 108.15 | 41.86 Thousand |
| 13 Jul, 2022 | 106.35 | 109.95 | 105.85 | 107.95 | 84.67 Thousand |
| 12 Jul, 2022 | 105.5 | 108.0 | 103.45 | 105.35 | 86.2 Thousand |
| 11 Jul, 2022 | 97.8 | 105.75 | 97.1 | 104.65 | 164.78 Thousand |
| 08 Jul, 2022 | 97.55 | 99.15 | 96.0 | 96.9 | 28.12 Thousand |
| 07 Jul, 2022 | 97.9 | 97.9 | 96.5 | 96.65 | 14.26 Thousand |
| 06 Jul, 2022 | 98.15 | 98.15 | 95.45 | 96.1 | 14.24 Thousand |
| 05 Jul, 2022 | 95.7 | 98.7 | 95.0 | 97.2 | 40.2 Thousand |
| 04 Jul, 2022 | 95.15 | 95.65 | 94.0 | 95.1 | 27.43 Thousand |
| 01 Jul, 2022 | 96.15 | 96.15 | 93.15 | 94.25 | 11.97 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE