Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 103.6 | 105.75 | 102.5 | 104.45 | 99.69 Thousand |
| 11 Aug, 2022 | 103.85 | 104.5 | 101.35 | 103.15 | 97.06 Thousand |
| 10 Aug, 2022 | 112.5 | 112.9 | 101.25 | 102.3 | 340.09 Thousand |
| 08 Aug, 2022 | 109.0 | 115.95 | 106.8 | 112.5 | 213.52 Thousand |
| 05 Aug, 2022 | 107.0 | 108.2 | 106.5 | 107.0 | 21.74 Thousand |
| 04 Aug, 2022 | 105.05 | 107.45 | 105.05 | 106.5 | 32.38 Thousand |
| 03 Aug, 2022 | 108.65 | 109.5 | 105.15 | 106.05 | 42.56 Thousand |
| 02 Aug, 2022 | 109.3 | 109.75 | 105.4 | 106.7 | 75.11 Thousand |
| 01 Aug, 2022 | 108.0 | 110.8 | 107.0 | 109.3 | 108.33 Thousand |
| 29 Jul, 2022 | 104.6 | 107.45 | 104.2 | 106.0 | 64.51 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE