Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 106.05 | 114.65 | 104.75 | 111.7 | 466.85 Thousand |
| 12 Sep, 2022 | 104.0 | 106.0 | 103.0 | 104.75 | 65.89 Thousand |
| 09 Sep, 2022 | 105.6 | 107.1 | 102.5 | 103.85 | 185.29 Thousand |
| 08 Sep, 2022 | 109.15 | 111.0 | 107.4 | 108.15 | 29.42 Thousand |
| 07 Sep, 2022 | 108.5 | 110.85 | 108.0 | 109.15 | 59.55 Thousand |
| 06 Sep, 2022 | 110.55 | 111.25 | 107.25 | 108.7 | 62.72 Thousand |
| 05 Sep, 2022 | 112.45 | 112.9 | 108.55 | 109.45 | 51.25 Thousand |
| 02 Sep, 2022 | 107.0 | 112.5 | 107.0 | 110.95 | 179.82 Thousand |
| 01 Sep, 2022 | 106.0 | 109.5 | 104.85 | 106.95 | 71.03 Thousand |
| 30 Aug, 2022 | 104.95 | 107.9 | 104.95 | 106.25 | 86.75 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE