Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 107.15 | 109.5 | 104.65 | 106.7 | 71.18 Thousand |
| 26 Sep, 2022 | 110.55 | 110.9 | 104.5 | 106.15 | 111.29 Thousand |
| 23 Sep, 2022 | 113.45 | 114.95 | 110.25 | 111.0 | 123.22 Thousand |
| 22 Sep, 2022 | 110.95 | 115.0 | 110.05 | 113.45 | 144.56 Thousand |
| 21 Sep, 2022 | 110.65 | 112.35 | 107.7 | 109.45 | 94.34 Thousand |
| 20 Sep, 2022 | 114.9 | 116.9 | 108.1 | 109.65 | 154.63 Thousand |
| 19 Sep, 2022 | 110.6 | 117.2 | 109.5 | 113.85 | 204.19 Thousand |
| 16 Sep, 2022 | 117.3 | 119.3 | 105.55 | 110.05 | 302.52 Thousand |
| 15 Sep, 2022 | 123.0 | 124.0 | 117.25 | 118.85 | 236.77 Thousand |
| 14 Sep, 2022 | 109.9 | 123.65 | 108.1 | 121.7 | 1.08 Million |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE