Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 114.9 118.0 112.5 117.05 138.7 Thousand
25 Oct, 2022 107.6 114.85 105.65 112.9 305.7 Thousand
24 Oct, 2022 106.0 107.35 105.0 106.7 19.74 Thousand
21 Oct, 2022 105.2 107.05 104.6 105.05 54.99 Thousand
20 Oct, 2022 107.15 107.85 104.8 105.55 39.2 Thousand
19 Oct, 2022 107.35 108.45 105.65 106.2 57.99 Thousand
18 Oct, 2022 110.6 110.6 104.4 106.5 119.36 Thousand
17 Oct, 2022 110.0 111.6 108.65 109.4 28.95 Thousand
14 Oct, 2022 115.7 116.4 108.8 110.2 96.08 Thousand
13 Oct, 2022 115.55 116.0 112.1 114.05 89.19 Thousand