Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 119.9 | 121.3 | 119.0 | 119.9 | 67.6 Thousand |
| 24 Nov, 2022 | 119.3 | 122.3 | 118.75 | 119.6 | 258.16 Thousand |
| 23 Nov, 2022 | 120.0 | 122.0 | 114.75 | 118.3 | 492.39 Thousand |
| 22 Nov, 2022 | 112.75 | 114.15 | 112.25 | 112.8 | 25.9 Thousand |
| 21 Nov, 2022 | 115.0 | 116.25 | 112.4 | 112.9 | 71.08 Thousand |
| 18 Nov, 2022 | 108.65 | 129.75 | 108.65 | 113.95 | 301.39 Thousand |
| 17 Nov, 2022 | 110.8 | 110.8 | 108.05 | 108.6 | 34.21 Thousand |
| 16 Nov, 2022 | 110.5 | 111.5 | 108.75 | 109.85 | 53.03 Thousand |
| 15 Nov, 2022 | 110.05 | 111.15 | 109.0 | 109.6 | 31.76 Thousand |
| 14 Nov, 2022 | 113.05 | 113.65 | 108.5 | 110.1 | 71.95 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE