Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 121.0 | 122.95 | 114.0 | 117.0 | 121.24 Thousand |
| 22 Dec, 2022 | 124.0 | 128.0 | 118.9 | 123.3 | 244.27 Thousand |
| 21 Dec, 2022 | 132.0 | 134.4 | 121.3 | 122.9 | 357.1 Thousand |
| 20 Dec, 2022 | 120.1 | 129.9 | 119.45 | 129.2 | 452.79 Thousand |
| 19 Dec, 2022 | 118.6 | 121.0 | 116.4 | 120.0 | 94.18 Thousand |
| 16 Dec, 2022 | 120.0 | 120.0 | 116.05 | 116.65 | 74.05 Thousand |
| 15 Dec, 2022 | 121.35 | 123.95 | 117.75 | 118.45 | 62.26 Thousand |
| 14 Dec, 2022 | 121.9 | 123.15 | 119.75 | 120.8 | 72.2 Thousand |
| 13 Dec, 2022 | 116.0 | 122.6 | 116.0 | 121.9 | 78.29 Thousand |
| 12 Dec, 2022 | 118.0 | 118.85 | 115.45 | 117.85 | 46.46 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE