Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 141.85 142.45 135.45 136.95 181.54 Thousand
19 Jan, 2023 135.9 145.5 135.0 140.55 967.98 Thousand
18 Jan, 2023 135.55 137.0 132.05 136.1 87.36 Thousand
17 Jan, 2023 137.35 137.9 132.55 133.55 63.24 Thousand
16 Jan, 2023 138.4 139.0 133.75 135.3 124.61 Thousand
13 Jan, 2023 135.65 136.7 134.35 135.75 107.79 Thousand
12 Jan, 2023 132.55 138.45 132.0 134.5 291.02 Thousand
11 Jan, 2023 132.5 134.9 129.8 132.5 84.68 Thousand
10 Jan, 2023 135.9 137.7 128.7 130.7 298.6 Thousand
09 Jan, 2023 133.9 134.7 129.75 130.9 89.87 Thousand