Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 169.3 | 171.45 | 166.3 | 168.9 | 290.93 Thousand |
| 17 Feb, 2023 | 165.0 | 174.0 | 163.05 | 167.25 | 718.25 Thousand |
| 16 Feb, 2023 | 160.35 | 165.95 | 158.0 | 165.0 | 352.23 Thousand |
| 15 Feb, 2023 | 163.4 | 169.9 | 156.45 | 157.95 | 636.5 Thousand |
| 14 Feb, 2023 | 164.25 | 166.2 | 158.3 | 163.0 | 744.61 Thousand |
| 13 Feb, 2023 | 150.8 | 165.9 | 149.25 | 162.15 | 1.77 Million |
| 10 Feb, 2023 | 147.95 | 151.95 | 145.2 | 148.55 | 159.15 Thousand |
| 09 Feb, 2023 | 143.1 | 152.9 | 143.1 | 148.0 | 360.27 Thousand |
| 08 Feb, 2023 | 149.7 | 150.3 | 143.25 | 144.15 | 315.77 Thousand |
| 07 Feb, 2023 | 154.2 | 157.5 | 147.6 | 149.4 | 553.97 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE