Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 178.0 | 178.0 | 170.0 | 171.55 | 108.08 Thousand |
| 20 Mar, 2023 | 178.85 | 179.05 | 172.2 | 175.8 | 187.45 Thousand |
| 17 Mar, 2023 | 175.0 | 178.0 | 171.5 | 174.75 | 224.09 Thousand |
| 16 Mar, 2023 | 170.5 | 175.0 | 164.0 | 172.55 | 250.93 Thousand |
| 15 Mar, 2023 | 169.95 | 179.0 | 168.5 | 169.7 | 398.96 Thousand |
| 14 Mar, 2023 | 170.4 | 174.0 | 164.2 | 168.55 | 268.09 Thousand |
| 13 Mar, 2023 | 179.3 | 179.3 | 163.0 | 166.25 | 358.03 Thousand |
| 10 Mar, 2023 | 175.9 | 182.8 | 173.3 | 176.7 | 303.89 Thousand |
| 09 Mar, 2023 | 178.0 | 179.6 | 172.55 | 176.8 | 239.57 Thousand |
| 08 Mar, 2023 | 177.5 | 186.95 | 174.0 | 177.45 | 730.31 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE