Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 175.35 182.4 174.6 178.65 345.44 Thousand
21 Apr, 2023 178.4 178.55 172.8 175.3 109.97 Thousand
20 Apr, 2023 179.95 184.85 176.2 178.0 379.3 Thousand
19 Apr, 2023 166.0 183.95 166.0 179.8 763.88 Thousand
18 Apr, 2023 171.8 174.05 164.75 165.4 297.73 Thousand
17 Apr, 2023 171.75 177.1 169.35 171.85 164 Thousand
13 Apr, 2023 182.0 184.0 170.15 171.85 396.96 Thousand
12 Apr, 2023 178.8 182.4 177.1 179.15 124.43 Thousand
11 Apr, 2023 178.0 183.4 177.4 178.7 156.47 Thousand
10 Apr, 2023 182.0 184.55 174.55 176.45 193.93 Thousand