Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 183.65 185.35 177.75 182.6 182.39 Thousand
05 Apr, 2023 175.85 184.7 172.8 182.05 401.35 Thousand
03 Apr, 2023 174.0 176.5 171.6 174.35 183.11 Thousand
31 Mar, 2023 172.0 175.8 170.1 171.7 179.85 Thousand
29 Mar, 2023 163.5 175.0 163.5 173.75 338.39 Thousand
28 Mar, 2023 167.15 170.0 158.75 162.55 262.7 Thousand
27 Mar, 2023 179.6 181.95 165.25 167.45 383.47 Thousand
24 Mar, 2023 181.75 184.65 177.0 179.2 345.86 Thousand
23 Mar, 2023 191.0 194.5 178.3 180.3 797.38 Thousand
22 Mar, 2023 173.45 192.6 172.7 190.25 1.03 Million