Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 193.6 | 196.9 | 186.2 | 190.55 | 250.55 Thousand |
| 08 May, 2023 | 197.75 | 200.95 | 191.9 | 192.85 | 282.48 Thousand |
| 05 May, 2023 | 194.9 | 200.95 | 193.5 | 196.75 | 301.35 Thousand |
| 04 May, 2023 | 187.25 | 199.25 | 184.3 | 194.7 | 649.92 Thousand |
| 03 May, 2023 | 186.7 | 189.75 | 182.1 | 184.85 | 210.88 Thousand |
| 02 May, 2023 | 187.95 | 191.7 | 185.6 | 187.15 | 191.49 Thousand |
| 28 Apr, 2023 | 191.7 | 193.95 | 183.25 | 186.6 | 374.91 Thousand |
| 27 Apr, 2023 | 181.9 | 196.5 | 181.3 | 190.35 | 896.03 Thousand |
| 26 Apr, 2023 | 184.8 | 187.8 | 179.55 | 181.05 | 223.3 Thousand |
| 25 Apr, 2023 | 179.4 | 189.0 | 178.7 | 184.1 | 527.25 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE