Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 149.0 | 155.45 | 145.25 | 152.3 | 1.65 Million |
| 03 Feb, 2023 | 131.15 | 134.0 | 128.0 | 132.35 | 99.17 Thousand |
| 02 Feb, 2023 | 129.0 | 132.6 | 128.75 | 131.15 | 76.49 Thousand |
| 01 Feb, 2023 | 132.05 | 138.7 | 129.0 | 131.2 | 137.73 Thousand |
| 31 Jan, 2023 | 125.05 | 131.55 | 125.05 | 130.1 | 80.31 Thousand |
| 30 Jan, 2023 | 127.9 | 129.45 | 124.75 | 125.6 | 79.01 Thousand |
| 27 Jan, 2023 | 130.0 | 131.35 | 125.0 | 127.95 | 135.06 Thousand |
| 25 Jan, 2023 | 129.05 | 132.0 | 127.8 | 129.95 | 112.13 Thousand |
| 24 Jan, 2023 | 133.35 | 133.9 | 129.0 | 130.3 | 75.74 Thousand |
| 23 Jan, 2023 | 138.25 | 138.25 | 131.1 | 132.2 | 102.85 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE