Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 131.8 | 133.25 | 127.3 | 129.75 | 59.18 Thousand |
| 05 Jan, 2023 | 132.35 | 135.95 | 131.05 | 131.75 | 86.63 Thousand |
| 04 Jan, 2023 | 135.5 | 135.5 | 131.25 | 132.25 | 62.15 Thousand |
| 03 Jan, 2023 | 134.4 | 139.2 | 132.0 | 134.15 | 223.07 Thousand |
| 02 Jan, 2023 | 132.95 | 134.7 | 131.05 | 133.05 | 130.88 Thousand |
| 30 Dec, 2022 | 132.8 | 134.85 | 130.05 | 131.0 | 77.3 Thousand |
| 29 Dec, 2022 | 132.95 | 136.95 | 130.1 | 131.4 | 270.08 Thousand |
| 28 Dec, 2022 | 122.6 | 138.8 | 117.7 | 131.7 | 941.68 Thousand |
| 27 Dec, 2022 | 126.0 | 127.8 | 123.45 | 124.45 | 102.02 Thousand |
| 26 Dec, 2022 | 114.2 | 126.8 | 114.2 | 124.15 | 205.58 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE