Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 122.25 | 123.2 | 114.7 | 116.9 | 97 Thousand |
| 08 Dec, 2022 | 123.6 | 123.9 | 120.75 | 122.0 | 49.89 Thousand |
| 07 Dec, 2022 | 122.0 | 123.95 | 120.3 | 122.5 | 58.73 Thousand |
| 06 Dec, 2022 | 123.0 | 123.0 | 120.05 | 120.95 | 66.69 Thousand |
| 05 Dec, 2022 | 122.85 | 123.25 | 120.0 | 120.85 | 53.93 Thousand |
| 02 Dec, 2022 | 125.9 | 126.0 | 121.55 | 121.9 | 116.66 Thousand |
| 01 Dec, 2022 | 125.95 | 126.15 | 123.5 | 124.9 | 126.54 Thousand |
| 30 Nov, 2022 | 127.0 | 132.0 | 123.5 | 125.9 | 441.79 Thousand |
| 29 Nov, 2022 | 120.35 | 128.35 | 117.05 | 124.15 | 614.92 Thousand |
| 28 Nov, 2022 | 119.85 | 120.75 | 119.0 | 119.25 | 75.66 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE