Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 113.9 | 115.0 | 110.25 | 111.95 | 70.74 Thousand |
| 10 Nov, 2022 | 115.1 | 117.3 | 111.15 | 112.25 | 183 Thousand |
| 09 Nov, 2022 | 111.5 | 111.5 | 109.05 | 110.55 | 49.27 Thousand |
| 07 Nov, 2022 | 108.95 | 110.7 | 108.3 | 109.45 | 46.66 Thousand |
| 04 Nov, 2022 | 108.1 | 109.0 | 107.2 | 107.9 | 58.09 Thousand |
| 03 Nov, 2022 | 109.0 | 110.55 | 107.6 | 108.1 | 38.98 Thousand |
| 02 Nov, 2022 | 109.85 | 111.3 | 109.05 | 109.45 | 27.84 Thousand |
| 01 Nov, 2022 | 114.0 | 114.0 | 108.05 | 108.85 | 51.32 Thousand |
| 31 Oct, 2022 | 117.0 | 117.65 | 113.0 | 113.1 | 48.41 Thousand |
| 28 Oct, 2022 | 117.9 | 119.0 | 115.5 | 116.15 | 100.88 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE