Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 110.55 | 117.4 | 110.55 | 114.6 | 273.58 Thousand |
| 11 Oct, 2022 | 109.75 | 112.7 | 108.5 | 111.45 | 152.58 Thousand |
| 10 Oct, 2022 | 107.1 | 110.0 | 107.1 | 108.75 | 25.22 Thousand |
| 07 Oct, 2022 | 108.5 | 112.4 | 108.5 | 110.0 | 61.05 Thousand |
| 06 Oct, 2022 | 112.0 | 113.0 | 108.2 | 109.6 | 95.58 Thousand |
| 04 Oct, 2022 | 109.95 | 113.9 | 109.95 | 111.05 | 156.03 Thousand |
| 03 Oct, 2022 | 107.25 | 111.0 | 106.0 | 107.9 | 80.58 Thousand |
| 30 Sep, 2022 | 107.45 | 107.8 | 105.5 | 106.65 | 56.81 Thousand |
| 29 Sep, 2022 | 109.2 | 110.9 | 106.0 | 106.45 | 56.34 Thousand |
| 28 Sep, 2022 | 105.15 | 108.7 | 105.05 | 107.05 | 84.3 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE