Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 100.35 | 104.8 | 99.7 | 103.85 | 82.57 Thousand |
| 26 Aug, 2022 | 107.15 | 108.2 | 102.85 | 104.0 | 146.61 Thousand |
| 25 Aug, 2022 | 106.95 | 108.8 | 105.4 | 106.05 | 77.92 Thousand |
| 24 Aug, 2022 | 104.5 | 107.45 | 104.5 | 106.15 | 148.8 Thousand |
| 23 Aug, 2022 | 101.0 | 104.8 | 100.5 | 103.8 | 195.02 Thousand |
| 22 Aug, 2022 | 103.0 | 103.9 | 99.7 | 100.6 | 141.26 Thousand |
| 19 Aug, 2022 | 106.8 | 106.8 | 102.7 | 103.05 | 110.42 Thousand |
| 18 Aug, 2022 | 103.35 | 109.8 | 103.35 | 106.35 | 177.45 Thousand |
| 17 Aug, 2022 | 104.7 | 104.8 | 103.0 | 103.55 | 35.57 Thousand |
| 16 Aug, 2022 | 105.45 | 105.45 | 102.0 | 103.1 | 55.01 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE