Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 122.25 | 127.0 | 122.25 | 123.75 | 182.58 Thousand |
| 19 Apr, 2022 | 120.0 | 129.0 | 118.1 | 121.1 | 512.38 Thousand |
| 18 Apr, 2022 | 119.5 | 121.4 | 115.65 | 117.9 | 137.98 Thousand |
| 13 Apr, 2022 | 120.35 | 121.75 | 117.5 | 118.3 | 222.93 Thousand |
| 12 Apr, 2022 | 116.6 | 125.0 | 115.8 | 118.85 | 540.5 Thousand |
| 11 Apr, 2022 | 115.2 | 119.0 | 113.25 | 116.95 | 353.98 Thousand |
| 08 Apr, 2022 | 113.15 | 115.05 | 111.95 | 112.9 | 117.47 Thousand |
| 07 Apr, 2022 | 113.65 | 115.0 | 109.05 | 110.7 | 82.45 Thousand |
| 06 Apr, 2022 | 114.9 | 115.6 | 111.3 | 113.1 | 123 Thousand |
| 05 Apr, 2022 | 114.2 | 118.35 | 112.5 | 114.3 | 461.18 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE