Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 101.3 | 106.7 | 101.1 | 105.1 | 139.81 Thousand |
| 17 Mar, 2022 | 98.9 | 104.0 | 97.1 | 101.95 | 113.35 Thousand |
| 16 Mar, 2022 | 98.45 | 98.45 | 96.35 | 98.1 | 61.9 Thousand |
| 15 Mar, 2022 | 99.1 | 101.5 | 96.0 | 96.6 | 71.64 Thousand |
| 14 Mar, 2022 | 96.9 | 101.8 | 94.5 | 99.9 | 99.22 Thousand |
| 11 Mar, 2022 | 95.8 | 96.5 | 93.05 | 95.05 | 24.93 Thousand |
| 10 Mar, 2022 | 102.0 | 102.0 | 94.25 | 95.8 | 57.82 Thousand |
| 09 Mar, 2022 | 98.9 | 99.05 | 94.9 | 96.55 | 60.97 Thousand |
| 08 Mar, 2022 | 91.8 | 98.35 | 91.05 | 97.25 | 53.45 Thousand |
| 07 Mar, 2022 | 92.45 | 92.5 | 88.65 | 90.35 | 47.1 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE