Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 107.6 | 108.1 | 104.65 | 105.6 | 48.03 Thousand |
| 18 Jan, 2022 | 109.25 | 109.45 | 104.5 | 106.85 | 122.59 Thousand |
| 17 Jan, 2022 | 106.0 | 110.75 | 105.2 | 108.3 | 309.78 Thousand |
| 14 Jan, 2022 | 102.25 | 106.2 | 101.6 | 104.0 | 84.04 Thousand |
| 13 Jan, 2022 | 104.15 | 104.15 | 102.25 | 102.75 | 28.46 Thousand |
| 12 Jan, 2022 | 105.0 | 105.25 | 102.15 | 103.3 | 43.19 Thousand |
| 11 Jan, 2022 | 103.2 | 104.9 | 103.1 | 103.9 | 105.63 Thousand |
| 10 Jan, 2022 | 102.4 | 103.9 | 101.6 | 102.4 | 39.68 Thousand |
| 07 Jan, 2022 | 103.1 | 103.6 | 101.0 | 101.55 | 62.96 Thousand |
| 06 Jan, 2022 | 102.6 | 104.9 | 100.0 | 103.3 | 122.77 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE