Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 193.6 | 197.5 | 188.5 | 193.65 | 397.42 Thousand |
| 01 Aug, 2023 | 188.75 | 194.25 | 186.55 | 192.75 | 554.3 Thousand |
| 31 Jul, 2023 | 177.0 | 187.0 | 177.0 | 185.0 | 445.21 Thousand |
| 28 Jul, 2023 | 177.0 | 178.55 | 174.25 | 176.5 | 135.69 Thousand |
| 27 Jul, 2023 | 179.0 | 179.0 | 175.05 | 176.85 | 95.94 Thousand |
| 26 Jul, 2023 | 177.3 | 179.75 | 177.1 | 177.25 | 57.76 Thousand |
| 25 Jul, 2023 | 183.0 | 183.05 | 176.05 | 176.75 | 196.65 Thousand |
| 24 Jul, 2023 | 176.15 | 182.45 | 175.55 | 179.6 | 265.99 Thousand |
| 21 Jul, 2023 | 179.9 | 180.95 | 174.5 | 175.35 | 202.64 Thousand |
| 20 Jul, 2023 | 179.2 | 182.85 | 178.0 | 181.4 | 274.02 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE