Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 203.6 | 205.45 | 201.0 | 203.85 | 121.33 Thousand |
| 30 Aug, 2023 | 204.4 | 206.35 | 202.3 | 203.55 | 105.14 Thousand |
| 29 Aug, 2023 | 205.6 | 207.5 | 201.05 | 202.75 | 144.28 Thousand |
| 28 Aug, 2023 | 206.0 | 208.45 | 196.95 | 204.25 | 555.12 Thousand |
| 25 Aug, 2023 | 210.9 | 219.9 | 209.7 | 212.9 | 208.12 Thousand |
| 24 Aug, 2023 | 214.6 | 217.35 | 208.8 | 211.2 | 135.71 Thousand |
| 23 Aug, 2023 | 218.35 | 219.75 | 211.6 | 212.8 | 156.13 Thousand |
| 22 Aug, 2023 | 214.9 | 218.9 | 213.0 | 216.65 | 220.57 Thousand |
| 21 Aug, 2023 | 218.75 | 222.0 | 211.05 | 213.05 | 352.81 Thousand |
| 18 Aug, 2023 | 211.1 | 219.7 | 210.1 | 216.4 | 1.01 Million |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE