Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 195.2 | 218.5 | 193.0 | 208.35 | 2.83 Million |
| 16 Aug, 2023 | 181.9 | 185.0 | 180.45 | 183.65 | 117.77 Thousand |
| 14 Aug, 2023 | 185.0 | 185.0 | 178.0 | 181.35 | 143.07 Thousand |
| 11 Aug, 2023 | 187.35 | 187.9 | 180.2 | 183.7 | 286.89 Thousand |
| 10 Aug, 2023 | 200.0 | 200.2 | 186.0 | 187.75 | 661.55 Thousand |
| 09 Aug, 2023 | 197.0 | 209.5 | 194.2 | 203.65 | 322.37 Thousand |
| 08 Aug, 2023 | 207.9 | 208.9 | 196.65 | 198.4 | 239.69 Thousand |
| 07 Aug, 2023 | 200.9 | 207.0 | 200.1 | 205.15 | 305.09 Thousand |
| 04 Aug, 2023 | 199.0 | 203.7 | 196.7 | 199.35 | 441.67 Thousand |
| 03 Aug, 2023 | 194.0 | 195.75 | 192.3 | 194.75 | 183.64 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE