Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 176.4 | 180.9 | 173.85 | 178.4 | 313.23 Thousand |
| 18 Jul, 2023 | 174.95 | 176.0 | 170.1 | 175.05 | 222.91 Thousand |
| 17 Jul, 2023 | 168.15 | 174.7 | 166.25 | 174.05 | 279.38 Thousand |
| 14 Jul, 2023 | 167.3 | 167.4 | 162.8 | 165.25 | 104.9 Thousand |
| 13 Jul, 2023 | 170.0 | 170.9 | 164.75 | 166.3 | 107.18 Thousand |
| 12 Jul, 2023 | 167.0 | 170.35 | 167.0 | 169.15 | 149.74 Thousand |
| 11 Jul, 2023 | 163.7 | 168.0 | 163.7 | 166.75 | 140.7 Thousand |
| 10 Jul, 2023 | 168.0 | 168.0 | 160.8 | 163.35 | 221.6 Thousand |
| 07 Jul, 2023 | 169.25 | 171.15 | 166.6 | 167.95 | 146.52 Thousand |
| 06 Jul, 2023 | 171.0 | 171.95 | 167.5 | 169.25 | 107.05 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE