Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 170.15 173.05 169.3 170.85 81.5 Thousand
04 Jul, 2023 170.6 173.95 167.8 169.3 139.43 Thousand
03 Jul, 2023 171.95 174.2 169.15 171.2 110.94 Thousand
30 Jun, 2023 170.0 172.8 168.15 171.95 119.7 Thousand
28 Jun, 2023 171.6 173.65 168.05 168.7 131.12 Thousand
27 Jun, 2023 172.3 174.8 171.0 171.45 50.54 Thousand
26 Jun, 2023 173.95 175.0 170.0 172.85 146.8 Thousand
23 Jun, 2023 170.3 176.4 168.5 173.95 151.12 Thousand
22 Jun, 2023 173.45 176.0 170.45 171.95 102.04 Thousand
21 Jun, 2023 174.3 178.9 171.0 172.95 118.65 Thousand